Stock Information
Price
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of May 10, 2021
Date Requested: May 10, 2021
- Closing Price $61.39
- Volume 590,050
- Open Price $63.62
- Day High $64.56
- Split Adjustment Factor 1:1
- Day Low $61.36
Date Requested: May 11, 2021
- Closing Price $61.29
- Volume 218,802
- Open Price $59.51
- Day High $62.80
- Split Adjustment Factor 1:1
- Day Low $56.64
Date Requested: May 12, 2021
- Closing Price $63.01
- Volume 296,622
- Open Price $60.32
- Day High $64.11
- Split Adjustment Factor 1:1
- Day Low $59.87
Date Requested: May 13, 2021
- Closing Price $63.84
- Volume 266,488
- Open Price $63.43
- Day High $65.01
- Split Adjustment Factor 1:1
- Day Low $62.32
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.