Investors + Media: Stock Information

Stock Information

Price
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of May 23, 2022

Date Requested: May 23, 2022

  • Closing Price $43.13
  • Volume 405,596
  • Open Price $44.94
  • Day High $45.32
  • Split Adjustment Factor 1:1
  • Day Low $41.85

Date Requested: May 24, 2022

  • Closing Price $41.28
  • Volume 301,058
  • Open Price $43.09
  • Day High $44.36
  • Split Adjustment Factor 1:1
  • Day Low $40.50

Date Requested: May 25, 2022

  • Closing Price $40.84
  • Volume 409,760
  • Open Price $41.00
  • Day High $41.57
  • Split Adjustment Factor 1:1
  • Day Low $39.95

Date Requested: May 26, 2022

  • Closing Price $41.30
  • Volume 412,806
  • Open Price $41.17
  • Day High $42.04
  • Split Adjustment Factor 1:1
  • Day Low $39.79

Date Requested: May 27, 2022

  • Closing Price $43.19
  • Volume 464,311
  • Open Price $41.32
  • Day High $43.30
  • Split Adjustment Factor 1:1
  • Day Low $40.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.