Stock Information
Price
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of May 23, 2022
Date Requested: May 23, 2022
- Closing Price $43.13
- Volume 405,596
- Open Price $44.94
- Day High $45.32
- Split Adjustment Factor 1:1
- Day Low $41.85
Date Requested: May 24, 2022
- Closing Price $41.28
- Volume 301,058
- Open Price $43.09
- Day High $44.36
- Split Adjustment Factor 1:1
- Day Low $40.50
Date Requested: May 25, 2022
- Closing Price $40.84
- Volume 409,760
- Open Price $41.00
- Day High $41.57
- Split Adjustment Factor 1:1
- Day Low $39.95
Date Requested: May 26, 2022
- Closing Price $41.30
- Volume 412,806
- Open Price $41.17
- Day High $42.04
- Split Adjustment Factor 1:1
- Day Low $39.79
Date Requested: May 27, 2022
- Closing Price $43.19
- Volume 464,311
- Open Price $41.32
- Day High $43.30
- Split Adjustment Factor 1:1
- Day Low $40.65
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.