Investors + Media: Stock Information

Stock Information

Price
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of July 26, 2021

Date Requested: July 26, 2021

  • Closing Price $94.88
  • Volume 718,836
  • Open Price $95.91
  • Day High $98.53
  • Split Adjustment Factor 1:1
  • Day Low $94.47

Date Requested: July 27, 2021

  • Closing Price $94.05
  • Volume 579,811
  • Open Price $93.74
  • Day High $94.51
  • Split Adjustment Factor 1:1
  • Day Low $92.04

Date Requested: July 28, 2021

  • Closing Price $103.85
  • Volume 969,424
  • Open Price $95.30
  • Day High $105.61
  • Split Adjustment Factor 1:1
  • Day Low $94.54

Date Requested: July 29, 2021

  • Closing Price $107.87
  • Volume 654,099
  • Open Price $104.03
  • Day High $108.47
  • Split Adjustment Factor 1:1
  • Day Low $102.04

Date Requested: July 30, 2021

  • Closing Price $101.10
  • Volume 734,974
  • Open Price $103.78
  • Day High $104.90
  • Split Adjustment Factor 1:1
  • Day Low $99.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.