Stock Information
Price
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of July 26, 2021
Date Requested: July 26, 2021
- Closing Price $94.88
- Volume 718,836
- Open Price $95.91
- Day High $98.53
- Split Adjustment Factor 1:1
- Day Low $94.47
Date Requested: July 27, 2021
- Closing Price $94.05
- Volume 579,811
- Open Price $93.74
- Day High $94.51
- Split Adjustment Factor 1:1
- Day Low $92.04
Date Requested: July 28, 2021
- Closing Price $103.85
- Volume 969,424
- Open Price $95.30
- Day High $105.61
- Split Adjustment Factor 1:1
- Day Low $94.54
Date Requested: July 29, 2021
- Closing Price $107.87
- Volume 654,099
- Open Price $104.03
- Day High $108.47
- Split Adjustment Factor 1:1
- Day Low $102.04
Date Requested: July 30, 2021
- Closing Price $101.10
- Volume 734,974
- Open Price $103.78
- Day High $104.90
- Split Adjustment Factor 1:1
- Day Low $99.50
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.