Investors and Media
Stock Information
Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | $6.76 | 1,040,074 | 1:1 | $6.52 | $6.83 | $6.33 |
| Nov 10, 2026 | $6.92 | 702,748 | 1:1 | $6.57 | $6.94 | $6.49 |
| Nov 11, 2026 | $6.91 | 730,098 | 1:1 | $6.93 | $6.96 | $6.74 |
| Nov 12, 2026 | $6.87 | 923,733 | 1:1 | $6.85 | $6.92 | $6.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
-
Print Page
-
RSS Feeds
-
Email Alerts
-
Search