Investors and Media
Stock Information
Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of June 5, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 05, 2023 | $23.15 | 284,641 | 1:1 | $23.08 | $23.67 | $22.85 |
| Jun 06, 2023 | $23.54 | 289,875 | 1:1 | $23.12 | $23.85 | $22.56 |
| Jun 07, 2023 | $24.01 | 406,588 | 1:1 | $23.49 | $24.45 | $23.11 |
| Jun 08, 2023 | $24.25 | 807,891 | 1:1 | $24.00 | $25.30 | $22.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
-
Print Page
-
RSS Feeds
-
Email Alerts
-
Search
