Investors + Media: Stock Information

Stock Information

Price
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of September 14, 2020

Date Requested: September 14, 2020

  • Closing Price $26.91
  • Volume 829,218
  • Open Price $25.04
  • Day High $27.61
  • Split Adjustment Factor 1:1
  • Day Low $25.04

Date Requested: September 15, 2020

  • Closing Price $26.54
  • Volume 1,354,795
  • Open Price $26.98
  • Day High $27.38
  • Split Adjustment Factor 1:1
  • Day Low $25.91

Date Requested: September 16, 2020

  • Closing Price $27.35
  • Volume 541,578
  • Open Price $26.75
  • Day High $27.70
  • Split Adjustment Factor 1:1
  • Day Low $26.75

Date Requested: September 17, 2020

  • Closing Price $26.82
  • Volume 517,980
  • Open Price $27.12
  • Day High $27.50
  • Split Adjustment Factor 1:1
  • Day Low $26.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.