Investors + Media: Stock Information

Stock Information

Price
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Copyright West LLC. Minimum 15 minutes delayed.

Historical Lookup

Week of March 30, 2020

Date Requested: March 30, 2020

  • Closing Price $41.09
  • Volume 356,695
  • Open Price $39.90
  • Day High $41.77
  • Split Adjustment Factor 1:1
  • Day Low $38.04

Date Requested: March 31, 2020

  • Closing Price $40.30
  • Volume 255,072
  • Open Price $41.27
  • Day High $42.61
  • Split Adjustment Factor 1:1
  • Day Low $38.06

Date Requested: April 1, 2020

  • Closing Price $38.50
  • Volume 256,773
  • Open Price $38.30
  • Day High $40.18
  • Split Adjustment Factor 1:1
  • Day Low $37.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.